韩国元(KRW)-人民币(CNY)
- 汇率汇总
日期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
2018-08-17 | 0.6101 | 0.5871 | 0.6085 | 0.6133 | 0.0000 | 0.0000% |
2018-08-16 | 0.6101 | 0.5867 | 0.6081 | 0.6129 | -0.0005 | -0.0819% |
2018-08-15 | 0.6106 | 0.5858 | 0.6072 | 0.6120 | 0.0042 | 0.6926% |
2018-08-14 | 0.6064 | 0.5857 | 0.6071 | 0.6119 | -0.0015 | -0.2468% |
2018-08-13 | 0.6079 | 0.5840 | 0.6053 | 0.6101 | -0.0012 | -0.1970% |
2018-08-10 | 0.6091 | 0.5840 | 0.6053 | 0.6101 | -0.0011 | -0.1803% |
2018-08-09 | 0.6102 | 0.5855 | 0.6069 | 0.6117 | 0.0014 | 0.2300% |
2018-08-08 | 0.6088 | 0.5869 | 0.6083 | 0.6131 | 0.0002 | 0.0329% |
2018-08-07 | 0.6086 | 0.5868 | 0.6082 | 0.6130 | 0.0000 | 0.0000% |
2018-08-06 | 0.6086 | 0.5847 | 0.6060 | 0.6108 | 0.0018 | 0.2966% |
2018-08-03 | 0.6068 | 0.5842 | 0.6055 | 0.6103 | -0.0006 | -0.0988% |
2018-08-02 | 0.6074 | 0.5825 | 0.6037 | 0.6085 | -0.0034 | -0.5566% |
2018-08-01 | 0.6108 | 0.5862 | 0.6076 | 0.6124 | 0.0009 | 0.1476% |
2018-07-31 | 0.6099 | 0.5878 | 0.6093 | 0.6141 | -0.0008 | -0.1310% |
2018-07-30 | 0.6107 | 0.5867 | 0.6081 | 0.6129 | 0.0045 | 0.7423% |
2018-07-27 | 0.6062 | 0.5828 | 0.6041 | 0.6089 | 0.0031 | 0.5140% |
2018-07-26 | 0.6031 | 0.5815 | 0.6027 | 0.6075 | 0.0018 | 0.2994% |
2018-07-25 | 0.6013 | 0.5792 | 0.6003 | 0.6051 | 0.0019 | 0.3170% |
2018-07-24 | 0.5994 | 0.5786 | 0.5997 | 0.6045 | 0.0005 | 0.0835% |
2018-07-23 | 0.5989 | 0.5752 | 0.5961 | 0.6009 | 0.0026 | 0.4360% |
2018-07-20 | 0.5963 | 0.5734 | 0.5943 | 0.5991 | 0.0029 | 0.4887% |
2018-07-19 | 0.5934 | 0.5719 | 0.5927 | 0.5975 | -0.0010 | -0.1682% |
2018-07-18 | 0.5944 | 0.5706 | 0.5914 | 0.5962 | 0.0019 | 0.3207% |
2018-07-17 | 0.5925 | 0.5723 | 0.5931 | 0.5979 | 0.0001 | 0.0169% |
2018-07-16 | 0.5924 | 0.5695 | 0.5902 | 0.5950 | -0.0014 | -0.2358% |
2018-07-13 | 0.5938 | 0.5697 | 0.5904 | 0.5952 | -0.0002 | -0.0337% |
2018-07-12 | 0.5940 | 0.5706 | 0.5914 | 0.5962 | 0.0000 | 0.0000% |
2018-07-11 | 0.5940 | 0.5711 | 0.5919 | 0.5967 | -0.0015 | -0.2519% |
2018-07-10 | 0.5955 | 0.5720 | 0.5928 | 0.5976 | -0.0002 | -0.0336% |
2018-07-09 | 0.5957 | 0.5716 | 0.5924 | 0.5972 | 0.0027 | 0.4553% |
2018-07-06 | 0.5930 | 0.5706 | 0.5914 | 0.5962 | -0.0007 | -0.1179% |
2018-07-05 | 0.5937 | 0.5703 | 0.5910 | 0.5958 | -0.0030 | -0.5028% |
2018-07-04 | 0.5967 | 0.5708 | 0.5916 | 0.5964 | 0.0016 | 0.2689% |
2018-07-03 | 0.5951 | 0.5724 | 0.5932 | 0.5980 | 0.0013 | 0.2189% |
2018-07-02 | 0.5938 | 0.5720 | 0.5928 | 0.5976 | 0.0035 | 0.5929% |
2018-06-29 | 0.5903 | 0.5695 | 0.5902 | 0.5950 | 0.0003 | 0.0508% |
2018-06-28 | 0.5900 | 0.5671 | 0.5877 | 0.5925 | 0.0018 | 0.3060% |
2018-06-27 | 0.5882 | 0.5657 | 0.5863 | 0.5911 | 0.0030 | 0.5126% |
2018-06-26 | 0.5852 | 0.5650 | 0.5855 | 0.5903 | 0.0001 | 0.0171% |
2018-06-25 | 0.5851 | 0.5633 | 0.5839 | 0.5885 | 0.0010 | 0.1712% |
2018-06-22 | 0.5841 | 0.5626 | 0.5831 | 0.5877 | -0.0004 | -0.0684% |
2018-06-21 | 0.5845 | 0.5623 | 0.5828 | 0.5874 | 0.0013 | 0.2229% |
2018-06-20 | 0.5832 | 0.5611 | 0.5816 | 0.5862 | 0.0015 | 0.2579% |
2018-06-19 | 0.5817 | 0.5597 | 0.5801 | 0.5847 | -0.0091 | -1.5403% |
2018-06-18 | 0.5908 | 0.5602 | 0.5806 | 0.5852 | 0.0000 | 0.0000% |
2018-06-15 | 0.5908 | 0.5662 | 0.5868 | 0.5916 | 0.0005 | 0.0847% |
2018-06-14 | 0.5903 | 0.5675 | 0.5881 | 0.5929 | -0.0041 | -0.6898% |
2018-06-13 | 0.5944 | 0.5674 | 0.5880 | 0.5928 | -0.0011 | -0.1847% |
2018-06-12 | 0.5955 | 0.5709 | 0.5917 | 0.5965 | -0.0007 | -0.1174% |
2018-06-11 | 0.5962 | 0.5717 | 0.5925 | 0.5973 | -0.0015 | -0.2510% |
2018-06-08 | 0.5977 | 0.5738 | 0.5947 | 0.5995 | -0.0009 | -0.1504% |
2018-06-07 | 0.5986 | 0.5734 | 0.5943 | 0.5991 | 0.0005 | 0.0836% |
2018-06-06 | 0.5981 | 0.5756 | 0.5966 | 0.6014 | -0.0007 | -0.1169% |
2018-06-05 | 0.5988 | 0.5742 | 0.5951 | 0.5999 | 0.0000 | 0.0000% |
2018-06-04 | 0.5988 | 0.5751 | 0.5960 | 0.6008 | 0.0042 | 0.7064% |
2018-06-01 | 0.5946 | 0.5719 | 0.5927 | 0.5975 | -0.0004 | -0.0672% |
2018-05-31 | 0.5950 | 0.5700 | 0.5907 | 0.5955 | 0.0010 | 0.1684% |
2018-05-30 | 0.5940 | 0.5707 | 0.5915 | 0.5963 | -0.0019 | -0.3188% |
2018-05-29 | 0.5959 | 0.5693 | 0.5900 | 0.5948 | 0.0012 | 0.2018% |
2018-05-28 | 0.5947 | 0.5717 | 0.5925 | 0.5973 | 0.0035 | 0.5920% |
2018-05-25 | 0.5912 | 0.5680 | 0.5886 | 0.5934 | 0.0001 | 0.0169% |
2018-05-24 | 0.5911 | 0.5658 | 0.5864 | 0.5912 | -0.0005 | -0.0845% |
2018-05-23 | 0.5916 | 0.5681 | 0.5888 | 0.5936 | 0.0020 | 0.3392% |
2018-05-22 | 0.5896 | 0.5693 | 0.5900 | 0.5948 | -0.0007 | -0.1186% |
2018-05-21 | 0.5903 | 0.5677 | 0.5883 | 0.5931 | 0.0008 | 0.1357% |
2018-05-18 | 0.5895 | 0.5661 | 0.5867 | 0.5915 | -0.0009 | -0.1524% |
2018-05-17 | 0.5904 | 0.5652 | 0.5857 | 0.5905 | 0.0000 | 0.0000% |
2018-05-16 | 0.5904 | 0.5675 | 0.5881 | 0.5929 | -0.0027 | -0.4552% |
2018-05-15 | 0.5931 | 0.5689 | 0.5896 | 0.5944 | -0.0002 | -0.0337% |
2018-05-14 | 0.5933 | 0.5694 | 0.5901 | 0.5949 | -0.0002 | -0.0337% |
2018-05-11 | 0.5935 | 0.5701 | 0.5908 | 0.5956 | 0.0035 | 0.5932% |
2018-05-10 | 0.5900 | 0.5717 | 0.5925 | 0.5973 | -0.0004 | -0.0678% |
2018-05-09 | 0.5904 | 0.5661 | 0.5867 | 0.5915 | 0.0001 | 0.0169% |
2018-05-08 | 0.5903 | 0.5672 | 0.5878 | 0.5926 | -0.0006 | -0.1015% |
2018-05-07 | 0.5909 | 0.5659 | 0.5865 | 0.5913 | 0.0004 | 0.0677% |
2018-05-04 | 0.5905 | 0.5668 | 0.5874 | 0.5922 | -0.0008 | -0.1353% |
2018-05-03 | 0.5913 | 0.5657 | 0.5863 | 0.5911 | -0.0011 | -0.1857% |
2018-05-02 | 0.5924 | 0.5677 | 0.5883 | 0.5931 | 0.0051 | 0.8684% |
2018-05-01 | 0.5873 | 0.5679 | 0.5885 | 0.5933 | 0.0000 | 0.0000% |
2018-04-27 | 0.5873 | 0.5651 | 0.5856 | 0.5904 | 0.0021 | 0.3589% |
2018-04-26 | 0.5852 | 0.5637 | 0.5843 | 0.5889 | -0.0005 | -0.0854% |
2018-04-25 | 0.5857 | 0.5609 | 0.5814 | 0.5860 | -0.0009 | -0.1534% |
2018-04-24 | 0.5866 | 0.5625 | 0.5830 | 0.5876 | -0.0022 | -0.3736% |
2018-04-23 | 0.5888 | 0.5625 | 0.5830 | 0.5876 | -0.0002 | -0.0340% |
2018-04-20 | 0.5890 | 0.5655 | 0.5860 | 0.5908 | 0.0005 | 0.0850% |
2018-04-19 | 0.5885 | 0.5660 | 0.5866 | 0.5914 | -0.0006 | -0.1019% |
2018-04-18 | 0.5891 | 0.5662 | 0.5868 | 0.5916 | 0.0029 | 0.4947% |
2018-04-17 | 0.5862 | 0.5655 | 0.5861 | 0.5909 | -0.0008 | -0.1363% |
2018-04-16 | 0.5870 | 0.5627 | 0.5832 | 0.5878 | -0.0005 | -0.0851% |
2018-04-13 | 0.5875 | 0.5652 | 0.5857 | 0.5905 | -0.0013 | -0.2208% |
2018-04-12 | 0.5888 | 0.5642 | 0.5848 | 0.5894 | -0.0013 | -0.2203% |
2018-04-11 | 0.5901 | 0.5643 | 0.5849 | 0.5895 | 0.0004 | 0.0678% |
2018-04-10 | 0.5897 | 0.5667 | 0.5873 | 0.5921 | -0.0005 | -0.0847% |
2018-04-09 | 0.5902 | 0.5675 | 0.5881 | 0.5929 | -0.0059 | -0.9898% |
2018-04-04 | 0.5961 | 0.5724 | 0.5932 | 0.5980 | 0.0020 | 0.3366% |
2018-04-03 | 0.5941 | 0.5728 | 0.5936 | 0.5984 | 0.0027 | 0.4565% |
2018-04-02 | 0.5914 | 0.5713 | 0.5921 | 0.5969 | 0.0012 | 0.2033% |
2018-03-30 | 0.5902 | 0.5667 | 0.5873 | 0.5921 | 0.0004 | 0.0678% |
2018-03-29 | 0.5898 | 0.5691 | 0.5898 | 0.5946 | 0.0049 | 0.8378% |
2018-03-28 | 0.5849 | 0.5689 | 0.5896 | 0.5944 | 0.0023 | 0.3948% |
2018-03-27 | 0.5826 | 0.5630 | 0.5836 | 0.5882 | -0.0016 | -0.2739% |
2018-03-26 | 0.5842 | 0.5598 | 0.5802 | 0.5848 | -0.0033 | -0.5617% |
2018-03-23 | 0.5875 | 0.5630 | 0.5835 | 0.5881 | -0.0038 | -0.6427% |
2018-03-22 | 0.5913 | 0.5633 | 0.5839 | 0.5885 | -0.0005 | -0.0845% |
2018-03-21 | 0.5918 | 0.5675 | 0.5881 | 0.5929 | 0.0017 | 0.2881% |
2018-03-20 | 0.5901 | 0.5683 | 0.5890 | 0.5938 | -0.0021 | -0.3546% |
2018-03-19 | 0.5922 | 0.5675 | 0.5881 | 0.5929 | 0.0000 | 0.0000% |
2018-03-16 | 0.5922 | 0.5681 | 0.5888 | 0.5936 | -0.0011 | -0.1854% |
2018-03-15 | 0.5933 | 0.5698 | 0.5905 | 0.5953 | 0.0008 | 0.1350% |
2018-03-14 | 0.5925 | 0.5704 | 0.5911 | 0.5959 | -0.0011 | -0.1853% |
2018-03-13 | 0.5936 | 0.5717 | 0.5925 | 0.5973 | 0.0000 | 0.0000% |
2018-03-12 | 0.5936 | 0.5711 | 0.5919 | 0.5967 | 0.0010 | 0.1687% |
2018-03-09 | 0.5926 | 0.5706 | 0.5914 | 0.5962 | 0.0005 | 0.0844% |
2018-03-08 | 0.5921 | 0.5672 | 0.5878 | 0.5926 | 0.0003 | 0.0507% |
2018-03-07 | 0.5918 | 0.5694 | 0.5901 | 0.5949 | 0.0039 | 0.6634% |
2018-03-06 | 0.5879 | 0.5715 | 0.5923 | 0.5971 | 0.0003 | 0.0511% |
2018-03-05 | 0.5876 | 0.5652 | 0.5857 | 0.5905 | 0.0017 | 0.2902% |
2018-03-02 | 0.5859 | 0.5634 | 0.5840 | 0.5886 | 0.0021 | 0.3597% |
2018-03-01 | 0.5838 | 0.5640 | 0.5846 | 0.5892 | -0.0028 | -0.4773% |
2018-02-28 | 0.5866 | 0.5628 | 0.5833 | 0.5879 | -0.0025 | -0.4244% |
2018-02-27 | 0.5891 | 0.5648 | 0.5853 | 0.5901 | 0.0006 | 0.1020% |
2018-02-26 | 0.5885 | 0.5662 | 0.5868 | 0.5916 | 0.0012 | 0.2043% |
2018-02-23 | 0.5873 | 0.5660 | 0.5866 | 0.5914 | -0.0017 | -0.2886% |
2018-02-22 | 0.5890 | 0.5663 | 0.5869 | 0.5917 | 0.0044 | 0.7527% |