全部汇率

韩国元(KRW)-人民币(CNY)

汇率汇总

点击图片查看详细大图

日期	中间价	钞买价	汇买价	钞/汇卖价	涨跌额	涨跌幅
2018-08-17	0.6101	0.5871	0.6085	0.6133	0.0000	0.0000%
2018-08-16	0.6101	0.5867	0.6081	0.6129	-0.0005	-0.0819%
2018-08-15	0.6106	0.5858	0.6072	0.6120	0.0042	0.6926%
2018-08-14	0.6064	0.5857	0.6071	0.6119	-0.0015	-0.2468%
2018-08-13	0.6079	0.5840	0.6053	0.6101	-0.0012	-0.1970%
2018-08-10	0.6091	0.5840	0.6053	0.6101	-0.0011	-0.1803%
2018-08-09	0.6102	0.5855	0.6069	0.6117	0.0014	0.2300%
2018-08-08	0.6088	0.5869	0.6083	0.6131	0.0002	0.0329%
2018-08-07	0.6086	0.5868	0.6082	0.6130	0.0000	0.0000%
2018-08-06	0.6086	0.5847	0.6060	0.6108	0.0018	0.2966%
2018-08-03	0.6068	0.5842	0.6055	0.6103	-0.0006	-0.0988%
2018-08-02	0.6074	0.5825	0.6037	0.6085	-0.0034	-0.5566%
2018-08-01	0.6108	0.5862	0.6076	0.6124	0.0009	0.1476%
2018-07-31	0.6099	0.5878	0.6093	0.6141	-0.0008	-0.1310%
2018-07-30	0.6107	0.5867	0.6081	0.6129	0.0045	0.7423%
2018-07-27	0.6062	0.5828	0.6041	0.6089	0.0031	0.5140%
2018-07-26	0.6031	0.5815	0.6027	0.6075	0.0018	0.2994%
2018-07-25	0.6013	0.5792	0.6003	0.6051	0.0019	0.3170%
2018-07-24	0.5994	0.5786	0.5997	0.6045	0.0005	0.0835%
2018-07-23	0.5989	0.5752	0.5961	0.6009	0.0026	0.4360%
2018-07-20	0.5963	0.5734	0.5943	0.5991	0.0029	0.4887%
2018-07-19	0.5934	0.5719	0.5927	0.5975	-0.0010	-0.1682%
2018-07-18	0.5944	0.5706	0.5914	0.5962	0.0019	0.3207%
2018-07-17	0.5925	0.5723	0.5931	0.5979	0.0001	0.0169%
2018-07-16	0.5924	0.5695	0.5902	0.5950	-0.0014	-0.2358%
2018-07-13	0.5938	0.5697	0.5904	0.5952	-0.0002	-0.0337%
2018-07-12	0.5940	0.5706	0.5914	0.5962	0.0000	0.0000%
2018-07-11	0.5940	0.5711	0.5919	0.5967	-0.0015	-0.2519%
2018-07-10	0.5955	0.5720	0.5928	0.5976	-0.0002	-0.0336%
2018-07-09	0.5957	0.5716	0.5924	0.5972	0.0027	0.4553%
2018-07-06	0.5930	0.5706	0.5914	0.5962	-0.0007	-0.1179%
2018-07-05	0.5937	0.5703	0.5910	0.5958	-0.0030	-0.5028%
2018-07-04	0.5967	0.5708	0.5916	0.5964	0.0016	0.2689%
2018-07-03	0.5951	0.5724	0.5932	0.5980	0.0013	0.2189%
2018-07-02	0.5938	0.5720	0.5928	0.5976	0.0035	0.5929%
2018-06-29	0.5903	0.5695	0.5902	0.5950	0.0003	0.0508%
2018-06-28	0.5900	0.5671	0.5877	0.5925	0.0018	0.3060%
2018-06-27	0.5882	0.5657	0.5863	0.5911	0.0030	0.5126%
2018-06-26	0.5852	0.5650	0.5855	0.5903	0.0001	0.0171%
2018-06-25	0.5851	0.5633	0.5839	0.5885	0.0010	0.1712%
2018-06-22	0.5841	0.5626	0.5831	0.5877	-0.0004	-0.0684%
2018-06-21	0.5845	0.5623	0.5828	0.5874	0.0013	0.2229%
2018-06-20	0.5832	0.5611	0.5816	0.5862	0.0015	0.2579%
2018-06-19	0.5817	0.5597	0.5801	0.5847	-0.0091	-1.5403%
2018-06-18	0.5908	0.5602	0.5806	0.5852	0.0000	0.0000%
2018-06-15	0.5908	0.5662	0.5868	0.5916	0.0005	0.0847%
2018-06-14	0.5903	0.5675	0.5881	0.5929	-0.0041	-0.6898%
2018-06-13	0.5944	0.5674	0.5880	0.5928	-0.0011	-0.1847%
2018-06-12	0.5955	0.5709	0.5917	0.5965	-0.0007	-0.1174%
2018-06-11	0.5962	0.5717	0.5925	0.5973	-0.0015	-0.2510%
2018-06-08	0.5977	0.5738	0.5947	0.5995	-0.0009	-0.1504%
2018-06-07	0.5986	0.5734	0.5943	0.5991	0.0005	0.0836%
2018-06-06	0.5981	0.5756	0.5966	0.6014	-0.0007	-0.1169%
2018-06-05	0.5988	0.5742	0.5951	0.5999	0.0000	0.0000%
2018-06-04	0.5988	0.5751	0.5960	0.6008	0.0042	0.7064%
2018-06-01	0.5946	0.5719	0.5927	0.5975	-0.0004	-0.0672%
2018-05-31	0.5950	0.5700	0.5907	0.5955	0.0010	0.1684%
2018-05-30	0.5940	0.5707	0.5915	0.5963	-0.0019	-0.3188%
2018-05-29	0.5959	0.5693	0.5900	0.5948	0.0012	0.2018%
2018-05-28	0.5947	0.5717	0.5925	0.5973	0.0035	0.5920%
2018-05-25	0.5912	0.5680	0.5886	0.5934	0.0001	0.0169%
2018-05-24	0.5911	0.5658	0.5864	0.5912	-0.0005	-0.0845%
2018-05-23	0.5916	0.5681	0.5888	0.5936	0.0020	0.3392%
2018-05-22	0.5896	0.5693	0.5900	0.5948	-0.0007	-0.1186%
2018-05-21	0.5903	0.5677	0.5883	0.5931	0.0008	0.1357%
2018-05-18	0.5895	0.5661	0.5867	0.5915	-0.0009	-0.1524%
2018-05-17	0.5904	0.5652	0.5857	0.5905	0.0000	0.0000%
2018-05-16	0.5904	0.5675	0.5881	0.5929	-0.0027	-0.4552%
2018-05-15	0.5931	0.5689	0.5896	0.5944	-0.0002	-0.0337%
2018-05-14	0.5933	0.5694	0.5901	0.5949	-0.0002	-0.0337%
2018-05-11	0.5935	0.5701	0.5908	0.5956	0.0035	0.5932%
2018-05-10	0.5900	0.5717	0.5925	0.5973	-0.0004	-0.0678%
2018-05-09	0.5904	0.5661	0.5867	0.5915	0.0001	0.0169%
2018-05-08	0.5903	0.5672	0.5878	0.5926	-0.0006	-0.1015%
2018-05-07	0.5909	0.5659	0.5865	0.5913	0.0004	0.0677%
2018-05-04	0.5905	0.5668	0.5874	0.5922	-0.0008	-0.1353%
2018-05-03	0.5913	0.5657	0.5863	0.5911	-0.0011	-0.1857%
2018-05-02	0.5924	0.5677	0.5883	0.5931	0.0051	0.8684%
2018-05-01	0.5873	0.5679	0.5885	0.5933	0.0000	0.0000%
2018-04-27	0.5873	0.5651	0.5856	0.5904	0.0021	0.3589%
2018-04-26	0.5852	0.5637	0.5843	0.5889	-0.0005	-0.0854%
2018-04-25	0.5857	0.5609	0.5814	0.5860	-0.0009	-0.1534%
2018-04-24	0.5866	0.5625	0.5830	0.5876	-0.0022	-0.3736%
2018-04-23	0.5888	0.5625	0.5830	0.5876	-0.0002	-0.0340%
2018-04-20	0.5890	0.5655	0.5860	0.5908	0.0005	0.0850%
2018-04-19	0.5885	0.5660	0.5866	0.5914	-0.0006	-0.1019%
2018-04-18	0.5891	0.5662	0.5868	0.5916	0.0029	0.4947%
2018-04-17	0.5862	0.5655	0.5861	0.5909	-0.0008	-0.1363%
2018-04-16	0.5870	0.5627	0.5832	0.5878	-0.0005	-0.0851%
2018-04-13	0.5875	0.5652	0.5857	0.5905	-0.0013	-0.2208%
2018-04-12	0.5888	0.5642	0.5848	0.5894	-0.0013	-0.2203%
2018-04-11	0.5901	0.5643	0.5849	0.5895	0.0004	0.0678%
2018-04-10	0.5897	0.5667	0.5873	0.5921	-0.0005	-0.0847%
2018-04-09	0.5902	0.5675	0.5881	0.5929	-0.0059	-0.9898%
2018-04-04	0.5961	0.5724	0.5932	0.5980	0.0020	0.3366%
2018-04-03	0.5941	0.5728	0.5936	0.5984	0.0027	0.4565%
2018-04-02	0.5914	0.5713	0.5921	0.5969	0.0012	0.2033%
2018-03-30	0.5902	0.5667	0.5873	0.5921	0.0004	0.0678%
2018-03-29	0.5898	0.5691	0.5898	0.5946	0.0049	0.8378%
2018-03-28	0.5849	0.5689	0.5896	0.5944	0.0023	0.3948%
2018-03-27	0.5826	0.5630	0.5836	0.5882	-0.0016	-0.2739%
2018-03-26	0.5842	0.5598	0.5802	0.5848	-0.0033	-0.5617%
2018-03-23	0.5875	0.5630	0.5835	0.5881	-0.0038	-0.6427%
2018-03-22	0.5913	0.5633	0.5839	0.5885	-0.0005	-0.0845%
2018-03-21	0.5918	0.5675	0.5881	0.5929	0.0017	0.2881%
2018-03-20	0.5901	0.5683	0.5890	0.5938	-0.0021	-0.3546%
2018-03-19	0.5922	0.5675	0.5881	0.5929	0.0000	0.0000%
2018-03-16	0.5922	0.5681	0.5888	0.5936	-0.0011	-0.1854%
2018-03-15	0.5933	0.5698	0.5905	0.5953	0.0008	0.1350%
2018-03-14	0.5925	0.5704	0.5911	0.5959	-0.0011	-0.1853%
2018-03-13	0.5936	0.5717	0.5925	0.5973	0.0000	0.0000%
2018-03-12	0.5936	0.5711	0.5919	0.5967	0.0010	0.1687%
2018-03-09	0.5926	0.5706	0.5914	0.5962	0.0005	0.0844%
2018-03-08	0.5921	0.5672	0.5878	0.5926	0.0003	0.0507%
2018-03-07	0.5918	0.5694	0.5901	0.5949	0.0039	0.6634%
2018-03-06	0.5879	0.5715	0.5923	0.5971	0.0003	0.0511%
2018-03-05	0.5876	0.5652	0.5857	0.5905	0.0017	0.2902%
2018-03-02	0.5859	0.5634	0.5840	0.5886	0.0021	0.3597%
2018-03-01	0.5838	0.5640	0.5846	0.5892	-0.0028	-0.4773%
2018-02-28	0.5866	0.5628	0.5833	0.5879	-0.0025	-0.4244%
2018-02-27	0.5891	0.5648	0.5853	0.5901	0.0006	0.1020%
2018-02-26	0.5885	0.5662	0.5868	0.5916	0.0012	0.2043%
2018-02-23	0.5873	0.5660	0.5866	0.5914	-0.0017	-0.2886%
2018-02-22	0.5890	0.5663	0.5869	0.5917	0.0044	0.7527%