韩国元(KRW)-人民币(CNY)

  • 汇率汇总

点击图片查看详细大图
日期 中间价 钞买价 汇买价 钞/汇卖价 涨跌额 涨跌幅
2018-08-17 0.6101 0.5871 0.6085 0.6133  0.0000  0.0000%
2018-08-16 0.6101 0.5867 0.6081 0.6129 -0.0005 -0.0819%
2018-08-15 0.6106 0.5858 0.6072 0.6120  0.0042  0.6926%
2018-08-14 0.6064 0.5857 0.6071 0.6119 -0.0015 -0.2468%
2018-08-13 0.6079 0.5840 0.6053 0.6101 -0.0012 -0.1970%
2018-08-10 0.6091 0.5840 0.6053 0.6101 -0.0011 -0.1803%
2018-08-09 0.6102 0.5855 0.6069 0.6117  0.0014  0.2300%
2018-08-08 0.6088 0.5869 0.6083 0.6131  0.0002  0.0329%
2018-08-07 0.6086 0.5868 0.6082 0.6130  0.0000  0.0000%
2018-08-06 0.6086 0.5847 0.6060 0.6108  0.0018  0.2966%
2018-08-03 0.6068 0.5842 0.6055 0.6103 -0.0006 -0.0988%
2018-08-02 0.6074 0.5825 0.6037 0.6085 -0.0034 -0.5566%
2018-08-01 0.6108 0.5862 0.6076 0.6124  0.0009  0.1476%
2018-07-31 0.6099 0.5878 0.6093 0.6141 -0.0008 -0.1310%
2018-07-30 0.6107 0.5867 0.6081 0.6129  0.0045  0.7423%
2018-07-27 0.6062 0.5828 0.6041 0.6089  0.0031  0.5140%
2018-07-26 0.6031 0.5815 0.6027 0.6075  0.0018  0.2994%
2018-07-25 0.6013 0.5792 0.6003 0.6051  0.0019  0.3170%
2018-07-24 0.5994 0.5786 0.5997 0.6045  0.0005  0.0835%
2018-07-23 0.5989 0.5752 0.5961 0.6009  0.0026  0.4360%
2018-07-20 0.5963 0.5734 0.5943 0.5991  0.0029  0.4887%
2018-07-19 0.5934 0.5719 0.5927 0.5975 -0.0010 -0.1682%
2018-07-18 0.5944 0.5706 0.5914 0.5962  0.0019  0.3207%
2018-07-17 0.5925 0.5723 0.5931 0.5979  0.0001  0.0169%
2018-07-16 0.5924 0.5695 0.5902 0.5950 -0.0014 -0.2358%
2018-07-13 0.5938 0.5697 0.5904 0.5952 -0.0002 -0.0337%
2018-07-12 0.5940 0.5706 0.5914 0.5962  0.0000  0.0000%
2018-07-11 0.5940 0.5711 0.5919 0.5967 -0.0015 -0.2519%
2018-07-10 0.5955 0.5720 0.5928 0.5976 -0.0002 -0.0336%
2018-07-09 0.5957 0.5716 0.5924 0.5972  0.0027  0.4553%
2018-07-06 0.5930 0.5706 0.5914 0.5962 -0.0007 -0.1179%
2018-07-05 0.5937 0.5703 0.5910 0.5958 -0.0030 -0.5028%
2018-07-04 0.5967 0.5708 0.5916 0.5964  0.0016  0.2689%
2018-07-03 0.5951 0.5724 0.5932 0.5980  0.0013  0.2189%
2018-07-02 0.5938 0.5720 0.5928 0.5976  0.0035  0.5929%
2018-06-29 0.5903 0.5695 0.5902 0.5950  0.0003  0.0508%
2018-06-28 0.5900 0.5671 0.5877 0.5925  0.0018  0.3060%
2018-06-27 0.5882 0.5657 0.5863 0.5911  0.0030  0.5126%
2018-06-26 0.5852 0.5650 0.5855 0.5903  0.0001  0.0171%
2018-06-25 0.5851 0.5633 0.5839 0.5885  0.0010  0.1712%
2018-06-22 0.5841 0.5626 0.5831 0.5877 -0.0004 -0.0684%
2018-06-21 0.5845 0.5623 0.5828 0.5874  0.0013  0.2229%
2018-06-20 0.5832 0.5611 0.5816 0.5862  0.0015  0.2579%
2018-06-19 0.5817 0.5597 0.5801 0.5847 -0.0091 -1.5403%
2018-06-18 0.5908 0.5602 0.5806 0.5852  0.0000  0.0000%
2018-06-15 0.5908 0.5662 0.5868 0.5916  0.0005  0.0847%
2018-06-14 0.5903 0.5675 0.5881 0.5929 -0.0041 -0.6898%
2018-06-13 0.5944 0.5674 0.5880 0.5928 -0.0011 -0.1847%
2018-06-12 0.5955 0.5709 0.5917 0.5965 -0.0007 -0.1174%
2018-06-11 0.5962 0.5717 0.5925 0.5973 -0.0015 -0.2510%
2018-06-08 0.5977 0.5738 0.5947 0.5995 -0.0009 -0.1504%
2018-06-07 0.5986 0.5734 0.5943 0.5991  0.0005  0.0836%
2018-06-06 0.5981 0.5756 0.5966 0.6014 -0.0007 -0.1169%
2018-06-05 0.5988 0.5742 0.5951 0.5999  0.0000  0.0000%
2018-06-04 0.5988 0.5751 0.5960 0.6008  0.0042  0.7064%
2018-06-01 0.5946 0.5719 0.5927 0.5975 -0.0004 -0.0672%
2018-05-31 0.5950 0.5700 0.5907 0.5955  0.0010  0.1684%
2018-05-30 0.5940 0.5707 0.5915 0.5963 -0.0019 -0.3188%
2018-05-29 0.5959 0.5693 0.5900 0.5948  0.0012  0.2018%
2018-05-28 0.5947 0.5717 0.5925 0.5973  0.0035  0.5920%
2018-05-25 0.5912 0.5680 0.5886 0.5934  0.0001  0.0169%
2018-05-24 0.5911 0.5658 0.5864 0.5912 -0.0005 -0.0845%
2018-05-23 0.5916 0.5681 0.5888 0.5936  0.0020  0.3392%
2018-05-22 0.5896 0.5693 0.5900 0.5948 -0.0007 -0.1186%
2018-05-21 0.5903 0.5677 0.5883 0.5931  0.0008  0.1357%
2018-05-18 0.5895 0.5661 0.5867 0.5915 -0.0009 -0.1524%
2018-05-17 0.5904 0.5652 0.5857 0.5905  0.0000  0.0000%
2018-05-16 0.5904 0.5675 0.5881 0.5929 -0.0027 -0.4552%
2018-05-15 0.5931 0.5689 0.5896 0.5944 -0.0002 -0.0337%
2018-05-14 0.5933 0.5694 0.5901 0.5949 -0.0002 -0.0337%
2018-05-11 0.5935 0.5701 0.5908 0.5956  0.0035  0.5932%
2018-05-10 0.5900 0.5717 0.5925 0.5973 -0.0004 -0.0678%
2018-05-09 0.5904 0.5661 0.5867 0.5915  0.0001  0.0169%
2018-05-08 0.5903 0.5672 0.5878 0.5926 -0.0006 -0.1015%
2018-05-07 0.5909 0.5659 0.5865 0.5913  0.0004  0.0677%
2018-05-04 0.5905 0.5668 0.5874 0.5922 -0.0008 -0.1353%
2018-05-03 0.5913 0.5657 0.5863 0.5911 -0.0011 -0.1857%
2018-05-02 0.5924 0.5677 0.5883 0.5931  0.0051  0.8684%
2018-05-01 0.5873 0.5679 0.5885 0.5933  0.0000  0.0000%
2018-04-27 0.5873 0.5651 0.5856 0.5904  0.0021  0.3589%
2018-04-26 0.5852 0.5637 0.5843 0.5889 -0.0005 -0.0854%
2018-04-25 0.5857 0.5609 0.5814 0.5860 -0.0009 -0.1534%
2018-04-24 0.5866 0.5625 0.5830 0.5876 -0.0022 -0.3736%
2018-04-23 0.5888 0.5625 0.5830 0.5876 -0.0002 -0.0340%
2018-04-20 0.5890 0.5655 0.5860 0.5908  0.0005  0.0850%
2018-04-19 0.5885 0.5660 0.5866 0.5914 -0.0006 -0.1019%
2018-04-18 0.5891 0.5662 0.5868 0.5916  0.0029  0.4947%
2018-04-17 0.5862 0.5655 0.5861 0.5909 -0.0008 -0.1363%
2018-04-16 0.5870 0.5627 0.5832 0.5878 -0.0005 -0.0851%
2018-04-13 0.5875 0.5652 0.5857 0.5905 -0.0013 -0.2208%
2018-04-12 0.5888 0.5642 0.5848 0.5894 -0.0013 -0.2203%
2018-04-11 0.5901 0.5643 0.5849 0.5895  0.0004  0.0678%
2018-04-10 0.5897 0.5667 0.5873 0.5921 -0.0005 -0.0847%
2018-04-09 0.5902 0.5675 0.5881 0.5929 -0.0059 -0.9898%
2018-04-04 0.5961 0.5724 0.5932 0.5980  0.0020  0.3366%
2018-04-03 0.5941 0.5728 0.5936 0.5984  0.0027  0.4565%
2018-04-02 0.5914 0.5713 0.5921 0.5969  0.0012  0.2033%
2018-03-30 0.5902 0.5667 0.5873 0.5921  0.0004  0.0678%
2018-03-29 0.5898 0.5691 0.5898 0.5946  0.0049  0.8378%
2018-03-28 0.5849 0.5689 0.5896 0.5944  0.0023  0.3948%
2018-03-27 0.5826 0.5630 0.5836 0.5882 -0.0016 -0.2739%
2018-03-26 0.5842 0.5598 0.5802 0.5848 -0.0033 -0.5617%
2018-03-23 0.5875 0.5630 0.5835 0.5881 -0.0038 -0.6427%
2018-03-22 0.5913 0.5633 0.5839 0.5885 -0.0005 -0.0845%
2018-03-21 0.5918 0.5675 0.5881 0.5929  0.0017  0.2881%
2018-03-20 0.5901 0.5683 0.5890 0.5938 -0.0021 -0.3546%
2018-03-19 0.5922 0.5675 0.5881 0.5929  0.0000  0.0000%
2018-03-16 0.5922 0.5681 0.5888 0.5936 -0.0011 -0.1854%
2018-03-15 0.5933 0.5698 0.5905 0.5953  0.0008  0.1350%
2018-03-14 0.5925 0.5704 0.5911 0.5959 -0.0011 -0.1853%
2018-03-13 0.5936 0.5717 0.5925 0.5973  0.0000  0.0000%
2018-03-12 0.5936 0.5711 0.5919 0.5967  0.0010  0.1687%
2018-03-09 0.5926 0.5706 0.5914 0.5962  0.0005  0.0844%
2018-03-08 0.5921 0.5672 0.5878 0.5926  0.0003  0.0507%
2018-03-07 0.5918 0.5694 0.5901 0.5949  0.0039  0.6634%
2018-03-06 0.5879 0.5715 0.5923 0.5971  0.0003  0.0511%
2018-03-05 0.5876 0.5652 0.5857 0.5905  0.0017  0.2902%
2018-03-02 0.5859 0.5634 0.5840 0.5886  0.0021  0.3597%
2018-03-01 0.5838 0.5640 0.5846 0.5892 -0.0028 -0.4773%
2018-02-28 0.5866 0.5628 0.5833 0.5879 -0.0025 -0.4244%
2018-02-27 0.5891 0.5648 0.5853 0.5901  0.0006  0.1020%
2018-02-26 0.5885 0.5662 0.5868 0.5916  0.0012  0.2043%
2018-02-23 0.5873 0.5660 0.5866 0.5914 -0.0017 -0.2886%
2018-02-22 0.5890 0.5663 0.5869 0.5917  0.0044  0.7527%