美元日元(USD_JPY)每周行情

日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅
2018-08-17 107.24 107.34 107.09 107.24 0.00 0.00%
2018-08-10 107.24 107.34 107.09 107.24 0.00 0.00%
2018-08-03 107.24 107.34 107.09 107.24 0.00 0.00%
2018-07-27 107.24 107.34 107.09 107.24 0.00 0.00%
2018-07-20 107.24 107.34 107.09 107.24 0.00 0.00%
2018-07-13 107.24 107.34 107.09 107.24 0.00 0.00%
2018-07-06 107.24 107.34 107.09 107.24 0.00 0.00%
2018-06-29 107.24 107.34 107.09 107.24 0.00 0.00%
2018-06-22 107.24 107.34 107.09 107.24 0.00 0.00%
2018-06-15 107.24 107.34 107.09 107.24 0.00 0.00%
2018-06-08 107.24 107.34 107.09 107.24 0.00 0.00%
2018-06-01 107.24 107.34 107.09 107.24 0.00 0.00%
2018-05-17 107.24 107.34 107.09 107.24 0.00 0.00%
2018-05-11 107.24 107.34 107.09 107.24 0.00 0.00%
2018-05-04 107.24 107.34 107.09 107.24 0.00 0.00%
2018-04-27 107.24 107.34 107.09 107.24 0.00 0.00%
2018-04-20 107.24 107.34 107.09 107.24 0.00 0.00%
2018-04-13 107.24 107.34 107.09 107.24 0.00 0.00%
2018-04-06 107.24 107.34 107.09 107.24 0.00 0.00%
2018-03-30 107.24 107.34 107.09 107.24 0.00 0.00%
2018-03-23 107.24 107.34 107.09 107.24 0.00 0.00%
2018-03-16 107.24 107.34 107.09 107.24 0.00 0.00%
2018-03-09 107.24 107.34 107.09 107.24 0.00 0.00%
2018-03-02 107.24 107.34 107.09 107.24 0.00 0.00%
2018-02-23 107.24 107.34 107.09 107.24 0.00 0.00%
2018-02-16 107.24 107.34 107.09 107.24 0.00 0.00%
2018-02-09 107.24 107.34 107.09 107.24 0.00 0.00%
2018-02-02 107.24 107.34 107.09 107.24 0.00 0.00%
2018-01-26 107.24 107.34 107.09 107.24 0.00 0.00%
2018-01-19 107.24 107.34 107.09 107.24 0.00 0.00%
2018-01-12 107.24 107.34 107.09 107.24 0.00 0.00%
2018-01-05 107.24 107.34 107.09 107.24 0.00 0.00%
2017-12-29 107.24 107.34 107.09 107.24 0.00 0.00%
2017-12-22 107.24 107.34 107.09 107.24 0.00 0.00%
2017-12-15 107.24 107.34 107.09 107.24 0.00 0.00%
2017-12-08 107.24 107.34 107.09 107.24 0.00 0.00%
2017-12-01 107.24 107.34 107.09 107.24 0.00 0.00%
2017-11-24 107.24 107.34 107.09 107.24 0.00 0.00%
2017-11-17 107.24 107.34 107.09 107.24 0.00 0.00%
2017-11-10 107.24 107.34 107.09 107.24 0.00 0.00%
2017-11-03 107.24 107.34 107.09 107.24 0.00 0.00%
2017-10-27 107.24 107.34 107.09 107.24 0.00 0.00%
2017-10-20 107.24 107.34 107.09 107.24 0.00 0.00%
2017-10-13 107.24 107.34 107.09 107.24 0.00 0.00%
2017-10-06 107.24 107.34 107.09 107.24 0.00 0.00%
2017-09-29 107.24 107.34 107.09 107.24 0.00 0.00%
2017-09-22 107.24 107.34 107.09 107.24 0.00 0.00%
2017-09-15 107.24 107.34 107.09 107.24 0.00 0.00%
2017-09-08 107.24 107.34 107.09 107.24 0.00 0.00%
2017-09-01 107.24 107.34 107.09 107.24 0.00 0.00%
2017-08-25 107.24 107.34 107.09 107.24 0.00 0.00%
2017-08-18 107.24 107.34 107.09 107.24 0.00 0.00%
2017-08-11 107.24 107.34 107.09 107.24 0.00 0.00%
2017-08-04 107.24 107.34 107.09 107.24 0.00 0.00%
2017-07-28 107.24 107.34 107.09 107.24 0.00 0.00%
2017-07-21 107.24 107.34 107.09 107.24 0.00 0.00%
2017-07-14 107.24 107.34 107.09 107.24 0.00 0.00%
2017-07-07 107.24 107.34 107.09 107.24 0.00 0.00%
2017-06-30 107.24 107.34 107.09 107.24 0.00 0.00%
2017-06-23 107.24 107.34 107.09 107.24 0.00 0.00%
2017-06-16 107.24 107.34 107.09 107.24 0.00 0.00%
2017-06-09 107.24 107.34 107.09 107.24 0.00 0.00%
2017-06-02 107.24 107.34 107.09 107.24 0.00 0.00%
2017-05-26 107.24 107.34 107.09 107.24 0.00 0.00%
2017-05-19 107.24 107.34 107.09 107.24 0.00 0.00%
2017-05-12 107.24 107.34 107.09 107.24 0.00 0.00%
2017-05-05 107.24 107.34 107.09 107.24 0.00 0.00%
2017-04-28 107.24 107.34 107.09 107.24 0.00 0.00%
2017-04-21 107.24 107.34 107.09 107.24 0.00 0.00%
2017-04-14 107.24 107.34 107.09 107.24 0.00 0.00%
2017-04-07 107.24 107.34 107.09 107.24 0.00 0.00%
2017-03-31 107.24 107.34 107.09 107.24 0.00 0.00%
2017-03-24 107.24 107.34 107.09 107.24 0.00 0.00%
2017-03-17 107.24 107.34 107.09 107.24 0.00 0.00%
2017-03-10 107.24 107.34 107.09 107.24 0.00 0.00%
2017-03-03 107.24 107.34 107.09 107.24 0.00 0.00%
2017-02-24 107.24 107.34 107.09 107.24 0.00 0.00%
2017-02-17 107.24 107.34 107.09 107.24 0.00 0.00%
2017-02-10 107.24 107.34 107.09 107.24 0.00 0.00%
2017-02-03 107.24 107.34 107.09 107.24 0.00 0.00%
2017-01-27 107.24 107.34 107.09 107.24 0.00 0.00%
2017-01-20 107.24 107.34 107.09 107.24 0.00 0.00%
2017-01-13 107.24 107.34 107.09 107.24 0.00 0.00%
2017-01-06 107.24 107.34 107.09 107.24 0.00 0.00%
2016-12-30 107.24 107.34 107.09 107.24 0.00 0.00%
2016-12-23 107.24 107.34 107.09 107.24 0.00 0.00%
2016-12-16 107.24 107.34 107.09 107.24 0.00 0.00%
2016-12-09 107.24 107.34 107.09 107.24 0.00 0.00%
2016-12-02 107.24 107.34 107.09 107.24 0.00 0.00%
2016-11-25 107.24 107.34 107.09 107.24 0.00 0.00%
2016-11-18 107.24 107.34 107.09 107.24 0.00 0.00%
2016-11-11 107.24 107.34 107.09 107.24 0.00 0.00%
2016-11-04 107.24 107.34 107.09 107.24 0.00 0.00%
2016-10-28 107.24 107.34 107.09 107.24 0.00 0.00%
2016-10-21 107.24 107.34 107.09 107.24 0.00 0.00%
2016-10-14 107.24 107.34 107.09 107.24 0.00 0.00%
2016-10-07 107.24 107.34 107.09 107.24 0.00 0.00%
2016-09-30 107.24 107.34 107.09 107.24 0.00 0.00%
2016-09-23 107.24 107.34 107.09 107.24 0.00 0.00%
2016-09-16 107.24 107.34 107.09 107.24 0.00 0.00%
2016-09-09 107.24 107.34 107.09 107.24 0.00 0.00%
2016-09-02 107.24 107.34 107.09 107.24 0.00 0.00%
2016-08-26 107.24 107.34 107.09 107.24 0.00 0.00%
2016-08-19 107.24 107.34 107.09 107.24 0.00 0.00%
2016-08-12 107.24 107.34 107.09 107.24 0.00 0.00%
2016-08-05 107.24 107.34 107.09 107.24 0.00 0.00%
2016-07-29 107.24 107.34 107.09 107.24 0.00 0.00%
2016-07-22 107.24 107.34 107.09 107.24 0.00 0.00%
2016-07-15 107.24 107.34 107.09 107.24 0.00 0.00%
2016-07-08 107.24 107.34 107.09 107.24 0.00 0.00%
2016-07-01 107.24 107.34 107.09 107.24 0.00 0.00%
2016-06-24 107.24 107.34 107.09 107.24 0.00 0.00%
2016-06-17 107.24 107.34 107.09 107.24 0.00 0.00%
2016-06-10 107.24 107.34 107.09 107.24 0.00 0.00%
2016-06-03 107.24 107.34 107.09 107.24 0.00 0.00%
2016-05-27 107.24 107.34 107.09 107.24 0.00 0.00%
2016-05-20 107.24 107.34 107.09 107.24 0.00 0.00%
2016-05-13 107.24 107.34 107.09 107.24 0.00 0.00%
2016-05-06 107.24 107.34 107.09 107.24 0.00 0.00%
2016-04-29 107.24 107.34 107.09 107.24 0.00 0.00%
2016-04-22 107.24 107.34 107.09 107.24 0.00 0.00%
2016-04-15 107.24 107.34 107.09 107.24 0.00 0.00%
2016-04-08 107.24 107.34 107.09 107.24 0.00 0.00%
2016-04-01 107.24 107.34 107.09 107.24 0.00 0.00%
2016-03-25 107.24 107.34 107.09 107.24 0.00 0.00%
2016-03-18 107.24 107.34 107.09 107.24 0.00 0.00%
2016-03-11 107.24 107.34 107.09 107.24 0.00 0.00%
2016-03-04 107.24 107.34 107.09 107.24 0.00 0.00%
2016-02-26 107.24 107.34 107.09 107.24 0.00 0.00%
2016-02-19 107.24 107.34 107.09 107.24 0.00 0.00%
2016-02-12 107.24 107.34 107.09 107.24 0.00 0.00%
2016-02-05 107.24 107.34 107.09 107.24 0.00 0.00%
2016-01-29 107.24 107.34 107.09 107.24 0.00 0.00%
2016-01-22 107.24 107.34 107.09 107.24 0.00 0.00%
2016-01-15 107.24 107.34 107.09 107.24 0.00 0.00%
2016-01-08 107.24 107.34 107.09 107.24 0.00 0.00%
2016-01-01 107.24 107.34 107.09 107.24 0.00 0.00%
2015-12-31 107.24 107.34 107.09 107.24 0.00 0.00%
2015-12-25 107.24 107.34 107.09 107.24 0.00 0.00%
2015-12-18 107.24 107.34 107.09 107.24 0.00 0.00%
2015-12-11 107.24 107.34 107.09 107.24 0.00 0.00%
2015-12-04 107.24 107.34 107.09 107.24 0.00 0.00%
2015-11-27 107.24 107.34 107.09 107.24 0.00 0.00%
2015-11-20 107.24 107.34 107.09 107.24 0.00 0.00%
2015-11-13 107.24 107.34 107.09 107.24 0.00 0.00%
2015-11-06 107.24 107.34 107.09 107.24 0.00 0.00%
2015-10-30 107.24 107.34 107.09 107.24 0.00 0.00%
2015-10-23 107.24 107.34 107.09 107.24 0.00 0.00%
2015-10-16 107.24 107.34 107.09 107.24 0.00 0.00%
2015-10-09 107.24 107.34 107.09 107.24 0.00 0.00%
2015-10-02 107.24 107.34 107.09 107.24 0.00 0.00%
2015-09-25 107.24 107.34 107.09 107.24 0.00 0.00%
2015-09-18 107.24 107.34 107.09 107.24 0.00 0.00%
2015-09-11 107.24 107.34 107.09 107.24 0.00 0.00%
2015-09-04 107.24 107.34 107.09 107.24 0.00 0.00%
2015-08-28 107.24 107.34 107.09 107.24 0.00 0.00%
2015-08-21 107.24 107.34 107.09 107.24 0.00 0.00%