| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 2018-08-17 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2018-08-10 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2018-08-03 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2018-07-27 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2018-07-20 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2018-07-13 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2018-07-06 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2018-06-29 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2018-06-22 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2018-06-15 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2018-06-08 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2018-06-01 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2018-05-17 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2018-05-11 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2018-05-04 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2018-04-27 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2018-04-20 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2018-04-13 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2018-04-06 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2018-03-30 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2018-03-23 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2018-03-16 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2018-03-09 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2018-03-02 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2018-02-23 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2018-02-16 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2018-02-09 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2018-02-02 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2018-01-26 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2018-01-19 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2018-01-12 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2018-01-05 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2017-12-29 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2017-12-22 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2017-12-15 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2017-12-08 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2017-12-01 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2017-11-24 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2017-11-17 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2017-11-10 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2017-11-03 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2017-10-27 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2017-10-20 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2017-10-13 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2017-10-06 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2017-09-29 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2017-09-22 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2017-09-15 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2017-09-08 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2017-09-01 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2017-08-25 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2017-08-18 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2017-08-11 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2017-08-04 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2017-07-28 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2017-07-21 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2017-07-14 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2017-07-07 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2017-06-30 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2017-06-23 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2017-06-16 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2017-06-09 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2017-06-02 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2017-05-26 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2017-05-19 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2017-05-12 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2017-05-05 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2017-04-28 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2017-04-21 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2017-04-14 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2017-04-07 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2017-03-31 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2017-03-24 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2017-03-17 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2017-03-10 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2017-03-03 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2017-02-24 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2017-02-17 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2017-02-10 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2017-02-03 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2017-01-27 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2017-01-20 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2017-01-13 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2017-01-06 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2016-12-30 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2016-12-23 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2016-12-16 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2016-12-09 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2016-12-02 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2016-11-25 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2016-11-18 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2016-11-11 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2016-11-04 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2016-10-28 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2016-10-21 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2016-10-14 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2016-10-07 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2016-09-30 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2016-09-23 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2016-09-16 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2016-09-09 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2016-09-02 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2016-08-26 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2016-08-19 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2016-08-12 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2016-08-05 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2016-07-29 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2016-07-22 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2016-07-15 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2016-07-08 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2016-07-01 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2016-06-24 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2016-06-17 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2016-06-10 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2016-06-03 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2016-05-27 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2016-05-20 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2016-05-13 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2016-05-06 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2016-04-29 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2016-04-22 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2016-04-15 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2016-04-08 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2016-04-01 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2016-03-25 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2016-03-18 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2016-03-11 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2016-03-04 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2016-02-26 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2016-02-19 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2016-02-12 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2016-02-05 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2016-01-29 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2016-01-22 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2016-01-15 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2016-01-08 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2016-01-01 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2015-12-31 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2015-12-25 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2015-12-18 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2015-12-11 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2015-12-04 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2015-11-27 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2015-11-20 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2015-11-13 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2015-11-06 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2015-10-30 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2015-10-23 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2015-10-16 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2015-10-09 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2015-10-02 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2015-09-25 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2015-09-18 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2015-09-11 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2015-09-04 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2015-08-28 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
| 2015-08-21 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00% |
手机凤凰网
加入桌面
提点意见
![]()
