| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 2018-08-17 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2018-07-31 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2018-06-29 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2018-05-31 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2018-04-30 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2018-03-30 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2018-02-28 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2018-01-31 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2017-12-29 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2017-11-30 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2017-10-31 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2017-09-29 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2017-08-31 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2017-07-31 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2017-06-30 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2017-05-31 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2017-04-28 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2017-03-31 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2017-02-28 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2017-01-31 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2016-12-30 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2016-11-30 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2016-10-31 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2016-09-30 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2016-08-31 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2016-07-29 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2016-06-30 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2016-05-31 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2016-04-29 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2016-03-31 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2016-02-29 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2016-01-29 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2015-12-31 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2015-11-30 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2015-10-30 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2015-09-30 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2015-08-31 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2015-07-31 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2015-06-30 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2015-05-29 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2015-04-30 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2015-03-31 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2015-02-27 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2015-01-30 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2014-12-31 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2014-11-28 | 107.24 | 107.34 | 107.09 | 107.24 | 0.00 | 0.00% |
| 2014-10-31 | 109.59 | 110.07 | 105.22 | 107.24 | -2.39 | -2.18% |
| 2014-09-30 | 104.04 | 109.83 | 104.09 | 109.63 | 5.58 | 5.36% |
| 2014-08-29 | 102.78 | 104.26 | 101.50 | 104.05 | 1.26 | 1.23% |
| 2014-07-31 | 101.29 | 103.08 | 101.07 | 102.79 | 1.47 | 1.45% |
| 2014-06-30 | 101.83 | 102.79 | 101.23 | 101.32 | -0.40 | -0.40% |
| 2014-05-30 | 102.21 | 103.01 | 100.82 | 101.72 | -0.49 | -0.48% |
| 2014-04-30 | 103.22 | 104.12 | 101.32 | 102.22 | -1.00 | -0.96% |
| 2014-03-31 | 101.75 | 103.74 | 101.19 | 103.21 | 1.43 | 1.40% |
| 2014-02-28 | 101.94 | 102.83 | 100.75 | 101.79 | -0.37 | -0.36% |
| 2014-01-31 | 105.28 | 105.43 | 101.76 | 102.15 | -3.11 | -2.95% |
| 2013-12-31 | 102.41 | 105.40 | 101.62 | 105.26 | 2.88 | 2.81% |
| 2013-11-29 | 98.36 | 102.60 | 97.62 | 102.38 | 4.02 | 4.09% |
| 2013-10-31 | 98.27 | 98.99 | 96.59 | 98.36 | 0.15 | 0.16% |
| 2013-09-30 | 98.09 | 100.59 | 97.49 | 98.21 | 0.08 | 0.08% |
| 2013-08-30 | 97.86 | 99.93 | 95.80 | 98.13 | 0.24 | 0.24% |
| 2013-07-31 | 99.10 | 101.53 | 97.58 | 97.89 | -1.23 | -1.24% |
| 2013-06-28 | 100.38 | 100.72 | 93.78 | 99.12 | -1.28 | -1.28% |
| 2013-05-31 | 97.44 | 103.72 | 97.04 | 100.40 | 2.99 | 3.07% |
| 2013-04-30 | 94.16 | 99.93 | 92.56 | 97.41 | 3.19 | 3.39% |
| 2013-03-29 | 92.67 | 96.69 | 92.43 | 94.22 | 1.53 | 1.65% |
| 2013-02-28 | 91.43 | 94.53 | 90.89 | 92.69 | 1.27 | 1.39% |
| 2013-01-31 | 86.75 | 91.52 | 86.53 | 91.42 | 4.68 | 5.40% |
| 2012-12-31 | 82.41 | 86.78 | 81.70 | 86.74 | 4.33 | 5.25% |
| 2012-11-30 | 79.76 | 82.82 | 79.06 | 82.41 | 2.64 | 3.31% |
| 2012-10-31 | 78.02 | 80.37 | 77.42 | 79.78 | 1.75 | 2.25% |
| 2012-09-28 | 78.32 | 79.02 | 77.12 | 78.02 | -0.31 | -0.39% |
| 2012-08-31 | 78.72 | 79.65 | 78.20 | 78.33 | -1.91 | -2.38% |
| 2012-04-27 | 82.79 | 83.29 | 80.24 | 80.24 | -2.55 | -3.08% |
| 2012-03-30 | 81.28 | 84.17 | 80.58 | 82.79 | 1.55 | 1.91% |
| 2012-02-29 | 76.22 | 81.57 | 76.03 | 81.24 | 5.02 | 6.59% |
| 2012-01-31 | 76.96 | 78.28 | 76.15 | 76.22 | -0.73 | -0.95% |
| 2011-12-30 | 77.55 | 78.22 | 76.90 | 76.95 | -0.59 | -0.76% |
| 2011-11-30 | 78.16 | 78.97 | 76.57 | 77.54 | -0.62 | -0.79% |
| 2011-10-31 | 77.08 | 79.53 | 75.57 | 78.16 | 1.16 | 1.51% |
| 2011-09-30 | 76.65 | 77.84 | 76.10 | 77.00 | 0.34 | 0.44% |
| 2011-08-31 | 76.98 | 80.24 | 75.96 | 76.66 | -0.32 | -0.42% |
| 2011-07-29 | 80.55 | 81.47 | 76.89 | 76.98 | -3.56 | -4.42% |
| 2011-06-30 | 81.52 | 81.56 | 79.69 | 80.54 | -0.98 | -1.20% |
| 2011-05-31 | 81.11 | 82.22 | 79.57 | 81.52 | 0.40 | 0.49% |
| 2011-04-29 | 83.14 | 85.52 | 81.03 | 81.12 | -2.02 | -2.43% |
| 2011-03-31 | 81.80 | 83.29 | 76.45 | 83.14 | 1.35 | 1.65% |
| 2011-02-28 | 82.06 | 83.95 | 81.12 | 81.79 | -0.28 | -0.34% |
| 2011-01-31 | 82.55 | 83.19 | 81.90 | 82.07 | -3.74 | -4.36% |
| 2010-08-03 | 86.48 | 86.65 | 85.67 | 85.81 | -1.97 | -2.24% |
| 2010-07-02 | 88.42 | 88.54 | 86.97 | 87.78 | -0.64 | -0.72% |
| 2010-06-30 | 91.11 | 92.88 | 88.28 | 88.42 | -2.69 | -2.95% |
| 2010-05-31 | 93.93 | 94.98 | 88.12 | 91.11 | -2.82 | -3.00% |
| 2010-04-30 | 93.45 | 94.77 | 91.60 | 93.93 | 0.49 | 0.52% |
| 2010-03-31 | 88.84 | 93.62 | 88.14 | 93.44 | 4.56 | 5.13% |
| 2010-02-26 | 90.25 | 92.17 | 88.59 | 88.88 | -1.41 | -1.56% |
| 2010-01-29 | 92.32 | 93.76 | 89.13 | 90.29 | -1.92 | -2.08% |
| 2009-12-31 | 86.42 | 92.77 | 86.14 | 92.21 | 5.83 | 6.75% |
| 2009-11-30 | 90.07 | 91.30 | 84.86 | 86.38 | -3.72 | -4.13% |
| 2009-10-30 | 89.67 | 92.31 | 88.01 | 90.10 | 0.42 | 0.47% |
| 2009-09-30 | 93.10 | 93.40 | 88.71 | 89.68 | -3.42 | -3.67% |
| 2009-08-31 | 94.66 | 97.55 | 92.54 | 93.10 | -1.57 | -1.66% |
| 2009-07-31 | 96.32 | 96.95 | 91.73 | 94.67 | -1.66 | -1.72% |
| 2009-06-30 | 95.30 | 98.87 | 94.43 | 96.33 | 1.10 | 1.16% |
| 2009-05-29 | 98.64 | 99.70 | 93.84 | 95.23 | -3.41 | -3.46% |
| 2009-04-30 | 98.93 | 101.43 | 95.61 | 98.64 | -0.37 | -0.37% |
| 2009-03-31 | 97.59 | 99.67 | 93.57 | 99.01 | 1.32 | 1.35% |
| 2009-02-27 | 89.77 | 98.69 | 88.58 | 97.69 | 4.28 | 4.76% |
| 2009-01-31 | 90.21 | 94.58 | 87.12 | 89.84 | -0.36 | -0.40% |
| 2008-12-31 | 95.52 | 95.59 | 87.15 | 90.20 | -5.31 | -5.56% |
| 2008-11-29 | 98.43 | 100.53 | 93.54 | 95.51 | -2.94 | -2.99% |
| 2008-10-31 | 106.12 | 106.53 | 90.93 | 98.45 | -7.66 | -7.22% |
| 2008-09-30 | 108.80 | 109.16 | 103.58 | 106.11 | -2.71 | -2.49% |
| 2008-08-30 | 107.89 | 110.65 | 107.29 | 108.82 | 0.92 | 0.85% |
